시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,600	700	+ 4.40%	339,053	5,551
14:39	16,580	680	+ 4.28%	338,673	5,545
14:38	16,590	690	+ 4.34%	337,613	5,528
14:37	16,590	690	+ 4.34%	336,629	5,511
14:36	16,600	700	+ 4.40%	334,608	5,478
14:35	16,570	670	+ 4.21%	334,301	5,473
14:34	16,570	670	+ 4.21%	332,957	5,450
14:33	16,590	690	+ 4.34%	331,914	5,433
14:32	16,560	660	+ 4.15%	331,044	5,419
14:31	16,580	680	+ 4.28%	329,800	5,398