시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,540	640	+ 4.03%	348,658	5,711
14:49	16,550	650	+ 4.09%	347,527	5,692
14:48	16,520	620	+ 3.90%	345,876	5,665
14:47	16,540	640	+ 4.03%	344,227	5,637
14:46	16,580	680	+ 4.28%	343,669	5,628
14:45	16,590	690	+ 4.34%	342,978	5,617
14:44	16,560	660	+ 4.15%	342,181	5,603
14:43	16,600	700	+ 4.40%	341,313	5,589
14:42	16,590	690	+ 4.34%	340,621	5,577
14:41	16,590	690	+ 4.34%	339,620	5,561