시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,070	170	+ 1.07%	26,251	423
09:09	16,100	200	+ 1.26%	24,103	389
09:08	16,200	300	+ 1.89%	23,275	375
09:07	16,280	380	+ 2.39%	22,649	365
09:06	16,250	350	+ 2.20%	17,187	276
09:05	16,110	210	+ 1.32%	12,958	208
09:04	16,050	150	+ 0.94%	11,040	177
09:03	16,010	110	+ 0.69%	9,397	151
09:02	16,010	110	+ 0.69%	9,115	146
09:01	16,100	200	+ 1.26%	7,685	123