시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,130	230	+ 1.45%	37,923	611
09:19	16,140	240	+ 1.51%	36,499	588
09:18	16,130	230	+ 1.45%	33,052	533
09:17	16,130	230	+ 1.45%	32,023	516
09:16	16,150	250	+ 1.57%	31,494	507
09:15	16,080	180	+ 1.13%	30,525	492
09:14	16,030	130	+ 0.82%	30,457	491
09:13	16,020	120	+ 0.76%	28,790	464
09:12	16,070	170	+ 1.07%	28,102	453
09:11	16,050	150	+ 0.94%	27,478	443