시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,120	220	+ 1.38%	50,110	808
09:29	16,150	250	+ 1.57%	49,086	792
09:28	16,160	260	+ 1.64%	48,764	786
09:27	16,160	260	+ 1.64%	48,452	781
09:26	16,200	300	+ 1.89%	45,786	738
09:25	16,180	280	+ 1.76%	44,752	721
09:24	16,200	300	+ 1.89%	43,514	701
09:23	16,140	240	+ 1.51%	40,752	657
09:22	16,130	230	+ 1.45%	40,057	646
09:21	16,160	260	+ 1.64%	38,505	621