시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,280	380	+ 2.39%	72,095	1,164
09:39	16,230	330	+ 2.08%	67,074	1,083
09:38	16,220	320	+ 2.01%	66,511	1,073
09:37	16,240	340	+ 2.14%	65,013	1,049
09:36	16,230	330	+ 2.08%	64,924	1,048
09:35	16,240	340	+ 2.14%	62,335	1,006
09:34	16,140	240	+ 1.51%	54,768	883
09:33	16,130	230	+ 1.45%	51,700	834
09:32	16,140	240	+ 1.51%	51,423	829
09:31	16,130	230	+ 1.45%	50,356	812