시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,420	520	+ 3.27%	91,997	1,489
09:49	16,380	480	+ 3.02%	90,456	1,464
09:48	16,360	460	+ 2.89%	87,843	1,421
09:47	16,300	400	+ 2.52%	83,965	1,358
09:46	16,280	380	+ 2.39%	83,889	1,356
09:45	16,300	400	+ 2.52%	82,058	1,327
09:44	16,320	420	+ 2.64%	79,326	1,282
09:43	16,320	420	+ 2.64%	77,964	1,260
09:42	16,340	440	+ 2.77%	76,684	1,239
09:41	16,280	380	+ 2.39%	74,336	1,201