시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,360	460	+ 2.89%	108,599	1,761
09:59	16,400	500	+ 3.15%	104,453	1,693
09:58	16,360	460	+ 2.89%	100,753	1,632
09:57	16,360	460	+ 2.89%	100,148	1,623
09:56	16,370	470	+ 2.96%	98,401	1,594
09:55	16,370	470	+ 2.96%	97,869	1,585
09:54	16,380	480	+ 3.02%	96,619	1,565
09:53	16,350	450	+ 2.83%	96,303	1,560
09:52	16,400	500	+ 3.15%	94,863	1,536
09:51	16,400	500	+ 3.15%	93,639	1,516