시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,310	410	+ 2.58%	118,302	1,920
10:09	16,350	450	+ 2.83%	117,780	1,911
10:08	16,310	410	+ 2.58%	117,445	1,906
10:07	16,300	400	+ 2.52%	116,074	1,883
10:06	16,310	410	+ 2.58%	115,430	1,873
10:05	16,310	410	+ 2.58%	114,803	1,863
10:04	16,330	430	+ 2.70%	114,370	1,855
10:03	16,350	450	+ 2.83%	111,010	1,801
10:02	16,370	470	+ 2.96%	110,013	1,784
10:01	16,380	480	+ 3.02%	109,851	1,782