시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,280	380	+ 2.39%	137,593	2,234
10:19	16,290	390	+ 2.45%	137,325	2,230
10:18	16,270	370	+ 2.33%	136,130	2,210
10:17	16,280	380	+ 2.39%	135,219	2,196
10:16	16,320	420	+ 2.64%	129,372	2,100
10:15	16,350	450	+ 2.83%	126,348	2,051
10:14	16,330	430	+ 2.70%	125,162	2,031
10:13	16,310	410	+ 2.58%	124,672	2,023
10:12	16,330	430	+ 2.70%	122,663	1,991
10:11	16,300	400	+ 2.52%	122,475	1,988