시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,390	490	+ 3.08%	150,572	2,446
10:29	16,360	460	+ 2.89%	148,509	2,412
10:28	16,330	430	+ 2.70%	144,367	2,345
10:27	16,320	420	+ 2.64%	141,109	2,292
10:26	16,300	400	+ 2.52%	138,832	2,254
10:25	16,280	380	+ 2.39%	138,235	2,245
10:24	16,290	390	+ 2.45%	138,004	2,241
10:23	16,290	390	+ 2.45%	137,803	2,238
10:22	16,290	390	+ 2.45%	137,639	2,235
10:21	16,290	390	+ 2.45%	137,604	2,234