시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,460	560	+ 3.52%	359,119	5,884
14:59	16,490	590	+ 3.71%	357,834	5,863
14:58	16,550	650	+ 4.09%	355,309	5,821
14:57	16,570	670	+ 4.21%	354,649	5,810
14:56	16,580	680	+ 4.28%	354,084	5,801
14:55	16,600	700	+ 4.40%	353,303	5,788
14:54	16,600	700	+ 4.40%	352,599	5,776
14:53	16,550	650	+ 4.09%	352,073	5,767
14:52	16,610	710	+ 4.47%	351,275	5,754
14:51	16,590	690	+ 4.34%	350,510	5,741