시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,360	460	+ 2.89%	159,959	2,600
10:39	16,350	450	+ 2.83%	159,444	2,591
10:38	16,370	470	+ 2.96%	159,267	2,588
10:37	16,330	430	+ 2.70%	158,701	2,579
10:36	16,320	420	+ 2.64%	158,438	2,575
10:35	16,330	430	+ 2.70%	155,946	2,534
10:34	16,340	440	+ 2.77%	155,933	2,534
10:33	16,350	450	+ 2.83%	155,229	2,523
10:32	16,360	460	+ 2.89%	154,189	2,506
10:31	16,380	480	+ 3.02%	152,043	2,470