시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,350	450	+ 2.83%	182,013	2,962
10:49	16,360	460	+ 2.89%	181,392	2,952
10:48	16,440	540	+ 3.40%	177,466	2,887
10:47	16,450	550	+ 3.46%	169,235	2,752
10:46	16,440	540	+ 3.40%	168,668	2,743
10:45	16,410	510	+ 3.21%	165,848	2,696
10:44	16,400	500	+ 3.15%	165,098	2,684
10:43	16,400	500	+ 3.15%	163,287	2,654
10:42	16,410	510	+ 3.21%	162,720	2,645
10:41	16,370	470	+ 2.96%	161,048	2,618