시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,420	520	+ 3.27%	194,856	3,173
10:59	16,400	500	+ 3.15%	194,528	3,167
10:58	16,400	500	+ 3.15%	193,914	3,157
10:57	16,400	500	+ 3.15%	193,532	3,151
10:56	16,400	500	+ 3.15%	192,786	3,139
10:55	16,410	510	+ 3.21%	190,884	3,107
10:54	16,390	490	+ 3.08%	189,749	3,089
10:53	16,400	500	+ 3.15%	184,240	2,999
10:52	16,360	460	+ 2.89%	182,711	2,974
10:51	16,360	460	+ 2.89%	182,279	2,966