시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,420	520	+ 3.27%	203,153	3,309
11:09	16,410	510	+ 3.21%	202,652	3,301
11:08	16,420	520	+ 3.27%	201,127	3,276
11:07	16,410	510	+ 3.21%	200,442	3,264
11:06	16,410	510	+ 3.21%	199,080	3,242
11:05	16,420	520	+ 3.27%	198,105	3,226
11:04	16,420	520	+ 3.27%	196,921	3,206
11:03	16,400	500	+ 3.15%	196,668	3,202
11:02	16,410	510	+ 3.21%	196,156	3,194
11:01	16,390	490	+ 3.08%	195,706	3,187