시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,440	540	+ 3.40%	215,216	3,507
11:19	16,430	530	+ 3.33%	213,770	3,483
11:18	16,420	520	+ 3.27%	212,172	3,457
11:17	16,410	510	+ 3.21%	211,647	3,448
11:16	16,420	520	+ 3.27%	211,636	3,448
11:15	16,400	500	+ 3.15%	209,365	3,411
11:14	16,390	490	+ 3.08%	209,298	3,410
11:13	16,390	490	+ 3.08%	208,376	3,394
11:12	16,410	510	+ 3.21%	205,755	3,351
11:11	16,400	500	+ 3.15%	205,594	3,349