시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,460	560	+ 3.52%	223,116	3,637
11:29	16,460	560	+ 3.52%	220,250	3,589
11:28	16,480	580	+ 3.65%	219,945	3,584
11:27	16,460	560	+ 3.52%	219,195	3,572
11:26	16,440	540	+ 3.40%	218,741	3,565
11:25	16,460	560	+ 3.52%	218,409	3,559
11:24	16,430	530	+ 3.33%	218,278	3,557
11:23	16,430	530	+ 3.33%	218,193	3,556
11:22	16,440	540	+ 3.40%	217,507	3,544
11:21	16,430	530	+ 3.33%	217,347	3,542