시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,400	500	+ 3.15%	228,320	3,722
11:39	16,380	480	+ 3.02%	227,504	3,709
11:38	16,380	480	+ 3.02%	227,320	3,706
11:37	16,390	490	+ 3.08%	227,172	3,703
11:36	16,380	480	+ 3.02%	226,756	3,696
11:35	16,400	500	+ 3.15%	226,468	3,692
11:34	16,400	500	+ 3.15%	226,113	3,686
11:33	16,420	520	+ 3.27%	225,852	3,682
11:32	16,390	490	+ 3.08%	225,608	3,678
11:31	16,430	530	+ 3.33%	223,859	3,649