시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,430	530	+ 3.33%	236,703	3,860
11:49	16,410	510	+ 3.21%	234,731	3,827
11:48	16,420	520	+ 3.27%	233,520	3,807
11:47	16,430	530	+ 3.33%	232,567	3,792
11:46	16,420	520	+ 3.27%	232,029	3,783
11:45	16,420	520	+ 3.27%	231,841	3,780
11:44	16,400	500	+ 3.15%	230,102	3,751
11:43	16,400	500	+ 3.15%	229,667	3,744
11:42	16,420	520	+ 3.27%	229,322	3,738
11:41	16,420	520	+ 3.27%	228,975	3,733