시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,440	540	+ 3.40%	244,523	3,988
11:59	16,440	540	+ 3.40%	243,783	3,976
11:58	16,420	520	+ 3.27%	243,492	3,971
11:57	16,420	520	+ 3.27%	243,470	3,971
11:56	16,420	520	+ 3.27%	243,450	3,970
11:55	16,430	530	+ 3.33%	243,316	3,968
11:54	16,430	530	+ 3.33%	243,158	3,966
11:53	16,430	530	+ 3.33%	242,839	3,960
11:52	16,420	520	+ 3.27%	239,174	3,900
11:51	16,410	510	+ 3.21%	238,967	3,897