시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,540	640	+ 4.03%	254,408	4,151
12:09	16,570	670	+ 4.21%	254,157	4,147
12:08	16,560	660	+ 4.15%	253,971	4,144
12:07	16,540	640	+ 4.03%	253,514	4,136
12:06	16,520	620	+ 3.90%	253,288	4,133
12:05	16,520	620	+ 3.90%	250,512	4,087
12:04	16,510	610	+ 3.84%	249,994	4,078
12:03	16,500	600	+ 3.77%	249,705	4,073
12:02	16,480	580	+ 3.65%	246,190	4,015
12:01	16,470	570	+ 3.59%	245,693	4,007