시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,450	550	+ 3.46%	368,998	6,046
15:09	16,440	540	+ 3.40%	368,955	6,046
15:08	16,510	610	+ 3.84%	368,126	6,032
15:07	16,550	650	+ 4.09%	367,993	6,030
15:06	16,440	540	+ 3.40%	366,903	6,012
15:05	16,440	540	+ 3.40%	365,850	5,994
15:04	16,440	540	+ 3.40%	364,867	5,978
15:03	16,430	530	+ 3.33%	362,552	5,940
15:02	16,450	550	+ 3.46%	361,865	5,929
15:01	16,450	550	+ 3.46%	360,652	5,909