시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,540	640	+ 4.03%	259,152	4,230
12:19	16,540	640	+ 4.03%	258,003	4,211
12:18	16,540	640	+ 4.03%	257,631	4,204
12:17	16,550	650	+ 4.09%	257,474	4,202
12:16	16,530	630	+ 3.96%	257,255	4,198
12:15	16,530	630	+ 3.96%	256,724	4,189
12:14	16,550	650	+ 4.09%	256,331	4,183
12:13	16,530	630	+ 3.96%	255,785	4,174
12:12	16,520	620	+ 3.90%	254,953	4,160
12:11	16,520	620	+ 3.90%	254,884	4,159