시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,500	600	+ 3.77%	263,555	4,302
12:29	16,530	630	+ 3.96%	263,494	4,301
12:28	16,510	610	+ 3.84%	263,400	4,300
12:27	16,530	630	+ 3.96%	263,210	4,297
12:26	16,530	630	+ 3.96%	262,996	4,293
12:25	16,530	630	+ 3.96%	262,880	4,291
12:24	16,540	640	+ 4.03%	261,719	4,272
12:23	16,530	630	+ 3.96%	259,699	4,239
12:22	16,530	630	+ 3.96%	259,641	4,238
12:21	16,530	630	+ 3.96%	259,463	4,235