시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,510	610	+ 3.84%	267,395	4,366
12:39	16,510	610	+ 3.84%	267,352	4,365
12:38	16,530	630	+ 3.96%	267,296	4,364
12:37	16,510	610	+ 3.84%	267,006	4,359
12:36	16,500	600	+ 3.77%	266,522	4,351
12:35	16,500	600	+ 3.77%	265,862	4,340
12:34	16,510	610	+ 3.84%	265,843	4,340
12:33	16,510	610	+ 3.84%	265,633	4,337
12:32	16,520	620	+ 3.90%	265,350	4,332
12:31	16,500	600	+ 3.77%	263,559	4,302