시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,550	650	+ 4.09%	273,090	4,460
12:49	16,550	650	+ 4.09%	272,273	4,446
12:48	16,540	640	+ 4.03%	271,716	4,437
12:47	16,550	650	+ 4.09%	271,216	4,429
12:46	16,540	640	+ 4.03%	270,646	4,420
12:45	16,540	640	+ 4.03%	270,461	4,416
12:44	16,530	630	+ 3.96%	269,049	4,393
12:43	16,510	610	+ 3.84%	268,656	4,387
12:42	16,530	630	+ 3.96%	268,063	4,377
12:41	16,510	610	+ 3.84%	267,566	4,369