시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,530	630	+ 3.96%	277,853	4,539
12:59	16,530	630	+ 3.96%	277,550	4,534
12:58	16,520	620	+ 3.90%	276,810	4,521
12:57	16,540	640	+ 4.03%	276,252	4,512
12:56	16,540	640	+ 4.03%	276,131	4,510
12:55	16,520	620	+ 3.90%	275,101	4,493
12:54	16,530	630	+ 3.96%	274,863	4,489
12:53	16,540	640	+ 4.03%	273,857	4,473
12:52	16,530	630	+ 3.96%	273,775	4,471
12:51	16,530	630	+ 3.96%	273,425	4,465