시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,520	620	+ 3.90%	282,058	4,608
13:09	16,530	630	+ 3.96%	281,538	4,600
13:08	16,530	630	+ 3.96%	281,180	4,594
13:07	16,520	620	+ 3.90%	280,888	4,589
13:06	16,530	630	+ 3.96%	280,497	4,582
13:05	16,530	630	+ 3.96%	279,720	4,570
13:04	16,530	630	+ 3.96%	279,706	4,569
13:03	16,520	620	+ 3.90%	279,517	4,566
13:02	16,520	620	+ 3.90%	279,388	4,564
13:01	16,520	620	+ 3.90%	278,328	4,547