시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,540	640	+ 4.03%	296,728	4,851
13:19	16,550	650	+ 4.09%	295,699	4,834
13:18	16,540	640	+ 4.03%	295,611	4,832
13:17	16,540	640	+ 4.03%	295,410	4,829
13:16	16,540	640	+ 4.03%	295,303	4,827
13:15	16,530	630	+ 3.96%	285,837	4,671
13:14	16,530	630	+ 3.96%	282,985	4,623
13:13	16,530	630	+ 3.96%	282,928	4,623
13:12	16,525	625	+ 3.93%	282,743	4,619
13:11	16,530	630	+ 3.96%	282,438	4,614