시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,550	650	+ 4.09%	304,326	4,976
13:29	16,550	650	+ 4.09%	302,005	4,938
13:28	16,550	650	+ 4.09%	299,773	4,901
13:27	16,540	640	+ 4.03%	298,908	4,887
13:26	16,550	650	+ 4.09%	298,858	4,886
13:25	16,540	640	+ 4.03%	297,349	4,861
13:24	16,540	640	+ 4.03%	297,217	4,859
13:23	16,535	635	+ 3.99%	297,015	4,855
13:22	16,540	640	+ 4.03%	296,990	4,855
13:21	16,540	640	+ 4.03%	296,816	4,852