시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,540	640	+ 4.03%	308,186	5,040
13:39	16,540	640	+ 4.03%	308,137	5,040
13:38	16,550	650	+ 4.09%	307,787	5,034
13:37	16,550	650	+ 4.09%	307,730	5,033
13:36	16,530	630	+ 3.96%	307,486	5,029
13:35	16,540	640	+ 4.03%	306,877	5,019
13:34	16,540	640	+ 4.03%	306,744	5,016
13:33	16,540	640	+ 4.03%	306,222	5,008
13:32	16,555	655	+ 4.12%	306,207	5,008
13:31	16,540	640	+ 4.03%	305,066	4,989