시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,550	650	+ 4.09%	310,145	5,073
13:49	16,540	640	+ 4.03%	309,769	5,067
13:48	16,550	650	+ 4.09%	309,375	5,060
13:47	16,540	640	+ 4.03%	309,284	5,058
13:46	16,550	650	+ 4.09%	308,981	5,053
13:45	16,540	640	+ 4.03%	308,975	5,053
13:44	16,530	630	+ 3.96%	308,766	5,050
13:43	16,540	640	+ 4.03%	308,762	5,050
13:42	16,550	650	+ 4.09%	308,684	5,049
13:41	16,550	650	+ 4.09%	308,439	5,045