시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,470	570	+ 3.59%	379,739	6,223
15:19	16,440	540	+ 3.40%	374,446	6,136
15:18	16,420	520	+ 3.27%	373,946	6,128
15:17	16,440	540	+ 3.40%	373,362	6,118
15:16	16,450	550	+ 3.46%	372,549	6,105
15:15	16,450	550	+ 3.46%	372,534	6,104
15:14	16,450	550	+ 3.46%	371,931	6,094
15:13	16,450	550	+ 3.46%	371,898	6,094
15:12	16,460	560	+ 3.52%	371,605	6,089
15:11	16,460	560	+ 3.52%	371,423	6,086