시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	55,700	500	- 0.89%	6,899	385
12:47	55,600	600	- 1.07%	6,858	383
12:46	55,600	600	- 1.07%	6,841	382
12:45	55,700	500	- 0.89%	6,778	379
12:44	55,700	500	- 0.89%	6,777	379
12:43	55,700	500	- 0.89%	6,775	378
12:42	55,700	500	- 0.89%	6,772	378
12:41	55,600	600	- 1.07%	6,758	378
12:40	55,600	600	- 1.07%	6,757	377
12:39	55,600	600	- 1.07%	6,755	377