시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	55,500	700	- 1.25%	7,737	432
12:57	55,600	600	- 1.07%	7,735	432
12:56	55,500	700	- 1.25%	7,734	432
12:55	55,500	700	- 1.25%	7,732	432
12:54	55,600	600	- 1.07%	7,713	431
12:53	55,600	600	- 1.07%	7,698	430
12:52	55,600	600	- 1.07%	6,917	386
12:51	55,600	600	- 1.07%	6,907	386
12:50	55,700	500	- 0.89%	6,903	386
12:49	55,600	600	- 1.07%	6,900	385