시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,900	300	- 0.53%	7,866	439
13:35	55,800	400	- 0.71%	7,865	439
13:33	55,900	300	- 0.53%	7,864	439
13:29	55,600	600	- 1.07%	7,855	439
13:28	55,800	400	- 0.71%	7,852	438
13:27	55,800	400	- 0.71%	7,782	434
13:23	55,600	600	- 1.07%	7,762	433
13:03	55,600	600	- 1.07%	7,757	433
13:00	55,800	400	- 0.71%	7,756	433
12:59	55,500	700	- 1.25%	7,741	432