시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	56,000	200	- 0.36%	8,079	451
14:05	55,800	400	- 0.71%	7,994	446
14:00	55,800	400	- 0.71%	7,987	446
13:57	56,100	100	- 0.18%	7,963	445
13:54	56,100	100	- 0.18%	7,958	444
13:53	55,800	400	- 0.71%	7,957	444
13:49	56,100	100	- 0.18%	7,953	444
13:48	56,000	200	- 0.36%	7,952	444
13:45	56,000	200	- 0.36%	7,902	441
13:42	56,000	200	- 0.36%	7,901	441