시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	56,200	0	0.00%	8,986	502
14:28	56,200	0	0.00%	8,980	502
14:26	56,300	100	+ 0.18%	8,930	499
14:25	56,300	100	+ 0.18%	8,718	487
14:21	56,200	0	0.00%	8,596	480
14:18	55,900	300	- 0.53%	8,192	457
14:16	56,100	100	- 0.18%	8,185	457
14:15	55,800	400	- 0.71%	8,095	452
14:14	56,000	200	- 0.36%	8,093	452
14:12	55,800	400	- 0.71%	8,081	451