시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,400	200	+ 0.36%	9,189	513
14:49	56,400	200	+ 0.36%	9,177	513
14:48	56,300	100	+ 0.18%	9,158	512
14:47	56,200	0	0.00%	9,111	509
14:41	56,200	0	0.00%	9,090	508
14:39	56,000	200	- 0.36%	9,007	503
14:38	56,100	100	- 0.18%	9,004	503
14:37	56,200	0	0.00%	8,998	503
14:34	56,200	0	0.00%	8,993	502
14:32	56,200	0	0.00%	8,988	502