시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	55,700	500	- 0.89%	1,790	100
09:06	55,800	400	- 0.71%	1,782	100
09:05	55,700	500	- 0.89%	1,768	99
09:04	55,600	600	- 1.07%	1,742	97
09:03	55,800	400	- 0.71%	1,711	96
09:02	55,600	600	- 1.07%	1,481	83
09:01	55,800	400	- 0.71%	803	45
09:00	56,200	0	0.00%	152	9