시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	55,700	500	- 0.89%	2,505	140
09:17	55,900	300	- 0.53%	2,503	140
09:16	55,900	300	- 0.53%	2,500	140
09:15	55,800	400	- 0.71%	2,481	139
09:13	55,900	300	- 0.53%	2,406	134
09:12	55,900	300	- 0.53%	2,391	134
09:11	55,700	500	- 0.89%	2,140	120
09:10	55,800	400	- 0.71%	2,137	119
09:09	55,700	500	- 0.89%	1,880	105
09:08	55,700	500	- 0.89%	1,792	100