시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,300	100	+ 0.18%	9,336	522
14:59	56,300	100	+ 0.18%	9,317	521
14:58	56,400	200	+ 0.36%	9,304	520
14:57	56,400	200	+ 0.36%	9,287	519
14:56	56,400	200	+ 0.36%	9,274	518
14:55	56,400	200	+ 0.36%	9,262	517
14:54	56,400	200	+ 0.36%	9,245	517
14:53	56,300	100	+ 0.18%	9,232	516
14:52	56,400	200	+ 0.36%	9,219	515
14:51	56,400	200	+ 0.36%	9,202	514