시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	55,800	400	- 0.71%	2,808	157
09:27	55,800	400	- 0.71%	2,804	157
09:26	56,100	100	- 0.18%	2,653	148
09:25	55,800	400	- 0.71%	2,579	144
09:24	55,800	400	- 0.71%	2,575	144
09:23	55,800	400	- 0.71%	2,564	143
09:22	56,000	200	- 0.36%	2,557	143
09:21	56,000	200	- 0.36%	2,548	142
09:20	55,800	400	- 0.71%	2,542	142
09:19	55,800	400	- 0.71%	2,509	140