시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	55,800	400	- 0.71%	2,943	164
09:37	55,800	400	- 0.71%	2,939	164
09:36	55,800	400	- 0.71%	2,937	164
09:35	55,800	400	- 0.71%	2,904	162
09:34	55,800	400	- 0.71%	2,898	162
09:33	55,800	400	- 0.71%	2,895	162
09:32	55,800	400	- 0.71%	2,891	162
09:31	55,800	400	- 0.71%	2,887	161
09:30	56,100	100	- 0.18%	2,823	158
09:29	55,800	400	- 0.71%	2,816	157