시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	55,800	400	- 0.71%	3,431	192
09:47	55,900	300	- 0.53%	3,426	191
09:46	55,900	300	- 0.53%	3,421	191
09:45	55,900	300	- 0.53%	3,411	191
09:44	55,700	500	- 0.89%	3,198	179
09:43	55,700	500	- 0.89%	3,193	178
09:42	55,700	500	- 0.89%	3,190	178
09:41	56,100	100	- 0.18%	3,186	178
09:40	55,800	400	- 0.71%	2,993	167
09:39	56,100	100	- 0.18%	2,989	167