시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	55,800	400	- 0.71%	3,779	211
09:57	55,800	400	- 0.71%	3,769	211
09:56	55,800	400	- 0.71%	3,766	210
09:55	55,800	400	- 0.71%	3,755	210
09:54	55,800	400	- 0.71%	3,751	210
09:53	55,800	400	- 0.71%	3,748	209
09:52	55,700	500	- 0.89%	3,525	197
09:51	55,700	500	- 0.89%	3,513	196
09:50	55,700	500	- 0.89%	3,510	196
09:49	55,700	500	- 0.89%	3,486	195