시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	55,800	400	- 0.71%	4,010	224
10:07	55,800	400	- 0.71%	3,999	223
10:06	55,900	300	- 0.53%	3,996	223
10:05	55,900	300	- 0.53%	3,991	223
10:04	55,800	400	- 0.71%	3,898	218
10:03	55,800	400	- 0.71%	3,883	217
10:02	55,800	400	- 0.71%	3,880	217
10:01	55,800	400	- 0.71%	3,874	216
10:00	55,900	300	- 0.53%	3,817	213
09:59	55,900	300	- 0.53%	3,807	213