시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	55,700	500	- 0.89%	4,193	234
10:17	55,700	500	- 0.89%	4,191	234
10:16	55,700	500	- 0.89%	4,184	234
10:15	55,700	500	- 0.89%	4,095	229
10:14	55,700	500	- 0.89%	4,092	229
10:13	55,700	500	- 0.89%	4,089	228
10:12	55,800	400	- 0.71%	4,085	228
10:11	55,800	400	- 0.71%	4,078	228
10:10	55,900	300	- 0.53%	4,019	225
10:09	55,800	400	- 0.71%	4,014	224