시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	55,600	600	- 1.07%	4,344	243
10:27	55,600	600	- 1.07%	4,343	243
10:26	55,600	600	- 1.07%	4,335	242
10:25	55,600	600	- 1.07%	4,333	242
10:24	55,700	500	- 0.89%	4,240	237
10:23	55,700	500	- 0.89%	4,218	236
10:22	55,700	500	- 0.89%	4,216	236
10:21	55,700	500	- 0.89%	4,215	235
10:20	55,700	500	- 0.89%	4,202	235
10:19	55,800	400	- 0.71%	4,199	235